Oct, 28 2020 14:51:43
# Price % 1 H % 24 H % 7 D Date Created
11850 13,111.6 -0.79 -2.03 5.41 Oct, 28 2020 14:50:02
11849 13,074.31 -0.97 -2.22 5.13 Oct, 28 2020 14:45:02
11848 13,086.39 -1.24 -2.20 5.50 Oct, 28 2020 14:40:02
11847 13,053.3 -1.45 -2.71 5.40 Oct, 28 2020 14:35:02
11846 13,043.21 -1.67 -2.33 5.22 Oct, 28 2020 14:30:04
11845 13,005.4 -1.96 -2.90 4.89 Oct, 28 2020 14:25:03
11844 12,978.47 -2.73 -3.27 4.45 Oct, 28 2020 14:20:03
11843 13,013.72 -2.44 -3.02 4.97 Oct, 28 2020 14:15:02
11842 13,073.03 -2.16 -2.51 5.42 Oct, 28 2020 14:10:02
11841 13,104.04 -1.57 -2.10 5.57 Oct, 28 2020 14:05:03
11840 13,152.1 -1.39 -1.84 5.88 Oct, 28 2020 14:00:02
11839 13,211.31 -1.25 -1.38 6.61 Oct, 28 2020 13:55:02
11838 13,234.24 -1.28 -1.17 6.95 Oct, 28 2020 13:50:03
11837 13,218.56 -1.04 -1.36 7.00 Oct, 28 2020 13:45:02
11836 13,242.81 -1.06 -1.30 7.41 Oct, 28 2020 13:40:02
11835 13,262.17 -1.12 -1.04 7.49 Oct, 28 2020 13:35:03
11834 13,282.77 -0.75 -0.83 7.57 Oct, 28 2020 13:30:02
11833 13,271.83 -1.52 -0.99 8.07 Oct, 28 2020 13:25:02
11832 13,311.5 -1.33 -0.58 8.29 Oct, 28 2020 13:20:02
11831 13,304.74 -1.27 -0.57 8.23 Oct, 28 2020 13:15:03
11830 13,316.36 -1.60 -0.58 8.04 Oct, 28 2020 13:10:03
11829 13,282.31 -2.04 -1.20 7.65 Oct, 28 2020 13:05:02
11828 13,255.1 -2.33 -1.29 7.57 Oct, 28 2020 13:00:04
11827 13,223.01 -2.74 -1.36 7.54 Oct, 28 2020 12:55:02
11826 13,215.72 -2.96 -1.44 7.90 Oct, 28 2020 12:50:03
11825 13,202.46 -2.99 -1.44 8.09 Oct, 28 2020 12:45:02
11824 13,250.2 -2.59 -1.18 8.59 Oct, 28 2020 12:40:03
11823 13,245.43 -2.56 -1.47 8.57 Oct, 28 2020 12:35:03
11822 13,264.49 -2.46 -1.12 8.55 Oct, 28 2020 12:30:03
11821 13,264.87 -2.55 -0.75 8.44 Oct, 28 2020 12:25:03
11820 13,343.21 -1.77 0.51 9.20 Oct, 28 2020 12:20:03
11819 13,338.72 -1.79 0.55 9.19 Oct, 28 2020 12:15:03
11818 13,360.99 -1.46 0.61 9.32 Oct, 28 2020 12:10:03
11817 13,312.8 -2.08 0.33 8.93 Oct, 28 2020 12:05:03
11816 13,336.82 -2.04 0.51 9.04 Oct, 28 2020 12:00:07
11815 13,378.73 -1.88 0.87 9.35 Oct, 28 2020 11:55:03
11814 13,405.72 -1.61 0.84 9.42 Oct, 28 2020 11:50:03
11813 13,357.99 -1.95 0.82 9.09 Oct, 28 2020 11:45:03
11812 13,384.1 -1.99 1.11 9.29 Oct, 28 2020 11:40:03
11811 13,412.91 -1.69 1.67 9.71 Oct, 28 2020 11:35:03
11810 13,383.4 -1.95 1.47 9.51 Oct, 28 2020 11:30:03
11809 13,476.04 -1.38 2.33 10.31 Oct, 28 2020 11:25:03
11808 13,490.43 -1.30 2.59 10.48 Oct, 28 2020 11:20:03
11807 13,475.78 -1.48 2.51 10.36 Oct, 28 2020 11:15:03
11806 13,533.14 -1.11 2.97 10.78 Oct, 28 2020 11:10:03
11805 13,558.5 -0.87 3.14 11.14 Oct, 28 2020 11:05:03
11804 13,571.75 -0.53 3.31 11.34 Oct, 28 2020 11:00:05
11803 13,595.48 -0.46 3.52 11.53 Oct, 28 2020 10:55:02
11802 13,619.18 -0.12 3.85 11.67 Oct, 28 2020 10:50:03
11801 13,608.73 -0.30 3.88 11.57 Oct, 28 2020 10:45:03
11800 13,603 -0.27 3.74 11.60 Oct, 28 2020 10:40:03
11799 13,593.92 -0.53 3.62 11.47 Oct, 28 2020 10:35:03
11798 13,599.62 -0.32 3.64 11.53 Oct, 28 2020 10:30:03
11797 13,612.08 0.25 3.82 11.60 Oct, 28 2020 10:25:03
11796 13,583.79 -0.30 3.47 11.52 Oct, 28 2020 10:20:03
11795 13,581.36 -0.31 3.44 11.51 Oct, 28 2020 10:15:03
11794 13,558.77 -0.68 3.26 11.47 Oct, 28 2020 10:10:03
11793 13,595.15 -0.46 3.40 11.90 Oct, 28 2020 10:05:03
11792 13,614.82 -0.31 3.52 12.00 Oct, 28 2020 10:00:04
11791 13,634.68 -0.18 3.62 12.11 Oct, 28 2020 09:55:03
TOP LOWEST (5 Days)
# Price % 1 H % 24 H % 7 D Date Created
10452 12,752.65 -1.47 -1.32 12.67 Oct, 23 2020 16:45:03
10453 12,754.93 -1.32 -1.27 12.68 Oct, 23 2020 16:50:03
10458 12,761.92 -1.32 -1.51 12.73 Oct, 23 2020 17:15:03
10459 12,782.64 -1.18 -1.47 12.73 Oct, 23 2020 17:20:02
10457 12,784.72 -0.97 -1.29 12.82 Oct, 23 2020 17:10:02
10454 12,786.05 -1.12 -1.08 12.91 Oct, 23 2020 16:55:03
10465 12,786.91 -1.23 -1.36 12.83 Oct, 23 2020 17:50:02
10468 12,794.94 -1.00 -1.94 12.76 Oct, 23 2020 18:05:02
10464 12,796.82 -1.08 -1.21 12.77 Oct, 23 2020 17:45:03
10460 12,797.01 -1.12 -1.40 12.78 Oct, 23 2020 17:25:03
10467 12,797.51 -0.97 -1.91 12.89 Oct, 23 2020 18:00:03
10456 12,797.56 -1.02 -1.08 12.93 Oct, 23 2020 17:05:02
10455 12,798.75 -1.07 -1.00 13.09 Oct, 23 2020 17:00:03
10463 12,802.35 -1.13 -1.24 12.90 Oct, 23 2020 17:40:03
10466 12,806.51 -0.93 -1.43 12.88 Oct, 23 2020 17:55:03
TOP HIGHEST (5 Days)
# Price % 1 H % 24 H % 7 D Date Created
11707 13,836.46 0.72 5.60 15.38 Oct, 28 2020 02:55:02
11709 13,831.71 0.88 5.57 15.30 Oct, 28 2020 03:05:02
11716 13,819.12 0.73 5.55 14.95 Oct, 28 2020 03:40:03
11717 13,819.11 0.69 5.30 14.94 Oct, 28 2020 03:45:02
11714 13,818.77 0.97 5.54 15.11 Oct, 28 2020 03:30:03
11708 13,818.37 0.83 5.48 15.27 Oct, 28 2020 03:00:02
11715 13,808.87 0.86 5.41 14.78 Oct, 28 2020 03:35:03
11722 13,808.28 0.74 5.42 13.70 Oct, 28 2020 04:10:03
11705 13,806.44 0.69 5.46 15.25 Oct, 28 2020 02:45:03
11706 13,798.48 0.60 5.33 15.20 Oct, 28 2020 02:50:02
11713 13,796.87 0.78 5.32 15.07 Oct, 28 2020 03:25:02
11723 13,795.03 0.59 5.26 13.34 Oct, 28 2020 04:15:02
11718 13,793.92 0.43 5.15 14.59 Oct, 28 2020 03:50:02
11720 13,790.39 0.50 5.40 14.27 Oct, 28 2020 04:00:02
11711 13,785.03 0.48 5.08 14.93 Oct, 28 2020 03:15:02
TX
# Price Qty $ Time Buyer Maker
95 11,909.99 0.03 303.8 2020-10-21 07:11:20 Sell No
94 11,764.31 0.03 300.08 2020-10-20 18:56:15 Buy No
93 10,915 0.07 715.03 2020-10-08 21:51:11 Sell Yes
92 10,456.74 0.01 71.85 2020-10-02 15:52:51 Buy No
91 10,456.56 0.01 128.15 2020-10-02 15:52:51 Buy No
90 10,498 0.01 100 2020-10-02 14:25:38 Buy Yes
89 10,602.14 0.01 99.98 2020-10-02 09:01:53 Buy No
88 10,607.62 0.01 100 2020-10-02 08:29:57 Buy No
87 10,806.63 0.02 194.52 2020-10-01 10:18:46 Buy No
86 10,640.32 0.05 518.48 2020-09-25 04:32:10 Sell No
OPEN ORD
Symbol Side Status Price Qty Executed
BTCUSDT BUY NEW 12,090 0.008271 0
BTCUSDT BUY NEW 11,000.01 0.00909 0
BTCUSDT BUY NEW 10,010 0.00999 0
BTCUSDT BUY NEW 9,000 0.011111 0
BTCUSDT BUY NEW 8,585 0.011648 0