UTC Dec, 04 2020 02:31:37
GMT +7 Dec, 04 2020 09:31:37
Time Price % 1 H % 24 H % 7 D
Dec, 04 2020 02:30:02 19,355.61 -0.41 1.43 11.21
Dec, 04 2020 02:25:03 19,338.17 -0.55 1.30 11.03
Dec, 04 2020 02:20:02 19,364.46 -0.49 1.55 11.04
Dec, 04 2020 02:15:03 19,365.06 -0.37 1.43 11.31
Dec, 04 2020 02:10:02 19,356.29 -0.29 1.32 11.33
Dec, 04 2020 02:05:02 19,342.31 -0.46 0.94 10.95
Dec, 04 2020 02:00:09 19,355.96 -0.47 0.87 11.29
Dec, 04 2020 01:55:02 19,360.72 -0.39 0.91 11.61
Dec, 04 2020 01:50:03 19,372.62 -0.41 1.01 12.00
Dec, 04 2020 01:45:03 19,369.55 -0.43 0.99 11.99
Dec, 04 2020 01:40:03 19,368.15 -0.45 0.93 12.35
Dec, 04 2020 01:35:03 19,394.72 -0.32 0.98 12.89
Dec, 04 2020 01:30:03 19,404.91 -0.17 0.97 13.36
Dec, 04 2020 01:25:03 19,378.49 -0.59 0.68 13.49
Dec, 04 2020 01:20:03 19,399.28 -0.59 0.81 13.63
Dec, 04 2020 01:15:03 19,417.4 -0.55 0.93 13.43
Dec, 04 2020 01:10:03 19,456.03 -0.26 0.97 13.47
Dec, 04 2020 01:05:03 19,477.89 0.02 1.34 13.52
Dec, 04 2020 01:00:03 19,481.96 0.06 1.45 13.59
Dec, 04 2020 00:55:03 19,480.42 0.21 1.46 13.88
Dec, 04 2020 00:50:02 19,489.54 0.20 1.41 13.85
Dec, 04 2020 00:45:03 19,495.44 0.19 1.54 13.66
Dec, 04 2020 00:40:02 19,500.66 0.23 1.61 13.71
Dec, 04 2020 00:35:03 19,465.27 -0.01 1.54 13.53
Dec, 04 2020 00:30:03 19,434.45 -0.12 1.35 13.60
Dec, 04 2020 00:25:02 19,444.97 -0.04 1.49 13.97
Dec, 04 2020 00:20:03 19,460.65 0.06 1.65 14.24
Dec, 04 2020 00:15:02 19,437.05 -0.01 1.61 13.77
Dec, 04 2020 00:10:03 19,412.83 -0.13 1.52 13.69
Dec, 04 2020 00:05:03 19,430.96 -0.08 1.65 13.56
Dec, 04 2020 00:00:05 19,447.81 -0.02 1.45 13.14
Dec, 03 2020 23:55:03 19,436.47 -0.02 1.37 13.28
Dec, 03 2020 23:50:03 19,452.16 0.11 1.56 13.31
Dec, 03 2020 23:45:02 19,453.72 0.27 1.59 13.05
Dec, 03 2020 23:40:02 19,455.38 0.28 1.49 13.09
Dec, 03 2020 23:35:02 19,456.46 0.39 1.58 13.05
Dec, 03 2020 23:30:04 19,437.87 0.31 1.30 13.23
Dec, 03 2020 23:25:02 19,493.96 0.53 1.54 13.97
Dec, 03 2020 23:20:03 19,514.09 0.71 1.65 14.16
Dec, 03 2020 23:15:02 19,524.54 0.77 1.59 14.54
Dec, 03 2020 23:10:03 19,506.99 0.79 1.69 14.26
Dec, 03 2020 23:05:02 19,473.27 0.55 1.70 13.77
Dec, 03 2020 23:00:08 19,469.79 0.57 1.75 13.52
Dec, 03 2020 22:55:02 19,440.34 0.45 1.69 12.93
Dec, 03 2020 22:50:03 19,450.77 0.56 1.95 13.22
Dec, 03 2020 22:45:03 19,459.42 0.53 1.98 13.30
Dec, 03 2020 22:40:02 19,455.42 0.39 1.99 13.29
Dec, 03 2020 22:35:03 19,466.95 0.37 2.15 13.52
Dec, 03 2020 22:30:05 19,457.01 0.19 2.09 13.57
Dec, 03 2020 22:25:02 19,452.12 0.14 2.08 13.01
Dec, 03 2020 22:20:03 19,449.16 0.12 1.99 12.55
Dec, 03 2020 22:15:02 19,439.66 0.26 1.94 12.85
Dec, 03 2020 22:10:02 19,438.64 0.24 1.67 13.04
Dec, 03 2020 22:05:02 19,446.77 0.17 1.92 13.03
Dec, 03 2020 22:00:07 19,450.74 0.17 1.89 13.55
Dec, 03 2020 21:55:03 19,440.43 0.14 1.83 14.27
Dec, 03 2020 21:50:02 19,431.41 0.23 1.64 14.59
Dec, 03 2020 21:45:02 19,400.57 0.04 1.47 14.54
Dec, 03 2020 21:40:03 19,400.3 0.17 1.65 14.67
Dec, 03 2020 21:35:02 19,381.58 0.19 1.63 14.63
TOP LOWEST (5 Days)
Time Price % 1 H % 24 H % 7 D
Nov, 29 2020 02:35:02 17,637.31 0.33 2.68 -4.21
Nov, 29 2020 02:40:02 17,644.54 0.25 2.85 -4.09
Nov, 29 2020 02:45:03 17,666.66 0.17 3.30 -3.97
Nov, 29 2020 02:50:02 17,680.42 0.29 3.19 -3.73
Nov, 29 2020 07:15:03 17,695.89 -0.48 4.00 -4.12
Nov, 29 2020 07:10:03 17,707.92 -0.34 4.11 -4.27
Nov, 29 2020 07:20:03 17,709.31 -0.38 4.11 -3.84
Nov, 29 2020 02:55:03 17,722.24 0.47 3.44 -3.75
Nov, 29 2020 03:00:05 17,728 0.50 3.33 -3.46
Nov, 29 2020 06:30:03 17,734.64 -0.40 4.72 -4.15
Nov, 29 2020 07:05:03 17,736.36 -0.21 4.33 -4.15
Nov, 29 2020 06:25:02 17,738.74 -0.34 4.83 -4.09
Nov, 29 2020 06:35:03 17,739.08 -0.34 4.85 -3.91
Nov, 29 2020 06:20:03 17,739.77 -0.49 4.83 -4.07
Nov, 29 2020 03:25:03 17,744.78 0.71 3.92 -3.50
TOP HIGHEST (5 Days)
Time Price % 1 H % 24 H % 7 D
Dec, 01 2020 11:20:02 19,842.91 1.96 7.41 4.91
Dec, 01 2020 11:15:03 19,840.35 1.96 7.30 4.87
Dec, 01 2020 11:10:03 19,811.95 1.85 7.37 4.10
Dec, 01 2020 10:55:03 19,775.36 1.57 7.16 4.51
Nov, 30 2020 15:20:02 19,749.26 4.67 8.76 6.49
Dec, 01 2020 11:00:08 19,742.49 1.32 6.88 4.15
Dec, 01 2020 10:50:03 19,737.94 1.37 7.24 4.64
Nov, 30 2020 15:15:02 19,735.79 4.83 8.72 6.04
Dec, 01 2020 11:05:02 19,734.49 1.43 6.93 3.64
Dec, 01 2020 10:35:03 19,718.69 1.06 7.05 4.66
Dec, 01 2020 10:30:05 19,713.77 1.21 6.83 5.22
Dec, 01 2020 10:45:02 19,709.82 1.08 7.25 4.68
Dec, 01 2020 10:20:02 19,706.97 1.00 6.74 6.07
Dec, 01 2020 10:15:02 19,702.58 0.97 6.84 6.10
Dec, 01 2020 10:40:03 19,700.57 0.82 7.26 4.26