Sep, 29 2020 20:51:43
# Price % 1 H % 24 H % 7 D Date Created
3870 10,769.56 0.22 -1.05 2.46 Sep, 29 2020 20:40:02
3869 10,765.67 0.20 -1.08 2.42 Sep, 29 2020 20:30:03
3868 10,764.23 0.17 -1.09 2.41 Sep, 29 2020 20:20:03
3867 10,761.24 0.15 -1.11 2.39 Sep, 29 2020 20:10:02
3866 10,758.35 0.14 -1.14 2.37 Sep, 29 2020 20:00:04
3865 10,746.95 0.04 -1.25 2.26 Sep, 29 2020 19:50:03
3864 10,738.63 -0.04 -1.33 2.19 Sep, 29 2020 19:40:03
3863 10,743.91 0.10 -1.29 2.24 Sep, 29 2020 19:30:05
3862 10,745.47 0.26 -1.28 2.26 Sep, 29 2020 19:20:03
3861 10,740.77 0.45 -1.35 2.22 Sep, 29 2020 19:00:03
3860 10,739.79 0.49 -1.37 2.21 Sep, 29 2020 18:50:02
3859 10,746.35 0.62 -1.31 2.28 Sep, 29 2020 18:40:02
3858 10,741.79 0.63 -1.36 2.25 Sep, 29 2020 18:30:03
3857 10,704.62 0.23 -1.73 1.91 Sep, 29 2020 18:20:02
3856 10,694.6 0.07 -1.83 1.82 Sep, 29 2020 18:10:03
3855 10,693.44 -0.04 -1.85 1.81 Sep, 29 2020 18:00:05
3854 10,682.94 -0.18 -1.96 1.72 Sep, 29 2020 17:50:03
3853 10,681.53 -0.20 -1.98 1.71 Sep, 29 2020 17:40:03
3852 10,667.42 -0.59 -2.14 1.59 Sep, 29 2020 17:20:03
3851 10,691.18 -0.53 -1.94 1.83 Sep, 29 2020 17:10:02
3850 10,711.29 -0.37 -1.76 2.02 Sep, 29 2020 17:00:03
3849 10,701.42 -0.59 -1.87 1.93 Sep, 29 2020 16:50:03
3848 10,700.5 -0.67 -1.89 1.93 Sep, 29 2020 16:42:19
3847 10,717.02 -0.53 -1.73 2.10 Sep, 29 2020 16:30:04
3846 10,737.77 -0.30 -1.54 2.30 Sep, 29 2020 16:21:20
3845 10,742.83 -0.25 -1.50 2.36 Sep, 29 2020 16:10:03
3844 10,753.06 -0.16 -1.41 2.47 Sep, 29 2020 16:00:06
3843 10,767.84 -0.08 -1.28 2.62 Sep, 29 2020 15:50:02
3842 10,777.98 -0.06 -1.19 2.73 Sep, 29 2020 15:40:02
3841 10,773.05 -0.16 -1.24 2.69 Sep, 29 2020 15:30:03
3840 10,769.52 -0.18 -1.27 2.67 Sep, 29 2020 15:20:03
3839 10,764.15 -0.14 -1.33 2.63 Sep, 29 2020 15:10:02
3838 10,775.28 0.04 -1.26 2.74 Sep, 29 2020 15:00:08
3837 10,770.73 0.04 -1.32 2.70 Sep, 29 2020 14:50:03
3836 10,784.01 0.20 -1.21 2.84 Sep, 29 2020 14:40:03
3835 10,788.92 0.29 -1.17 2.89 Sep, 29 2020 14:30:05
3834 10,792.64 0.30 -1.13 2.94 Sep, 29 2020 14:20:03
3833 10,777.11 0.11 -1.27 2.80 Sep, 29 2020 14:10:03
3832 10,763.94 -0.05 -1.39 2.69 Sep, 29 2020 14:00:04
3831 10,766.91 -0.02 -1.37 2.73 Sep, 29 2020 13:50:03
3830 10,762.1 -0.08 -1.41 2.69 Sep, 29 2020 13:40:02
3829 10,759.93 -0.12 -1.43 2.68 Sep, 29 2020 13:30:03
3828 10,757.93 -0.14 -1.44 2.67 Sep, 29 2020 13:20:03
3827 10,770.55 -0.03 -1.32 2.80 Sep, 29 2020 13:10:03
3826 10,767.95 -0.08 -1.32 2.78 Sep, 29 2020 13:00:03
3825 10,763.09 -0.14 -1.35 2.74 Sep, 29 2020 12:50:03
3824 10,774.25 -0.06 -1.24 2.85 Sep, 29 2020 12:40:02
3823 10,775.24 -0.05 -1.23 2.87 Sep, 29 2020 12:30:04
3822 10,772.14 -0.13 -1.25 2.84 Sep, 29 2020 12:20:02
3821 10,767.82 -0.16 -1.27 2.80 Sep, 29 2020 12:10:03
3820 10,781.21 -0.01 -1.12 2.93 Sep, 29 2020 12:00:04
3819 10,785.12 0.10 -1.05 2.97 Sep, 29 2020 11:50:03
3818 10,776.95 0.07 -1.10 2.90 Sep, 29 2020 11:40:03
3817 10,781.71 0.19 -1.04 2.95 Sep, 29 2020 11:30:03
3816 10,787.02 0.32 -0.97 3.00 Sep, 29 2020 11:20:03
3815 10,789.51 0.45 -0.93 3.02 Sep, 29 2020 11:10:03
3814 10,785.94 0.45 -0.94 2.99 Sep, 29 2020 11:00:07
3813 10,774.32 0.34 -1.02 2.88 Sep, 29 2020 10:50:03
3812 10,769.06 0.25 -1.05 2.83 Sep, 29 2020 10:40:03
3811 10,755.44 0.07 -1.17 2.70 Sep, 29 2020 10:30:03
TOP LOWEST (5 Days)
# Price % 1 H % 24 H % 7 D Date Created
3232 10,595.44 -0.42 2.43 -3.40 Sep, 25 2020 10:00:08
3239 10,595.7 -0.11 2.10 -3.38 Sep, 25 2020 11:10:02
3231 10,601.14 -0.53 2.54 -3.36 Sep, 25 2020 09:50:02
3258 10,606.19 -0.36 1.92 -3.12 Sep, 25 2020 14:20:03
3233 10,607.6 -0.28 2.52 -3.29 Sep, 25 2020 10:10:02
3240 10,610.38 -0.03 2.20 -3.24 Sep, 25 2020 11:20:04
3234 10,611.9 -0.23 2.51 -3.25 Sep, 25 2020 10:20:03
3236 10,613.12 -0.10 2.45 -3.23 Sep, 25 2020 10:40:02
3238 10,614.68 0.11 2.34 -3.21 Sep, 25 2020 11:00:03
3237 10,616.97 0.05 2.44 -3.19 Sep, 25 2020 10:50:02
3263 10,618.42 0.01 1.44 -2.96 Sep, 25 2020 15:10:03
3242 10,618.44 0.01 2.23 -3.16 Sep, 25 2020 11:40:02
3241 10,621.03 0.05 2.27 -3.14 Sep, 25 2020 11:30:03
3235 10,621.27 -0.09 2.55 -3.16 Sep, 25 2020 10:30:03
3257 10,622.35 -0.20 2.13 -2.98 Sep, 25 2020 14:10:02
TOP HIGHEST (5 Days)
# Price % 1 H % 24 H % 7 D Date Created
3685 10,946.3 0.24 2.52 3.28 Sep, 28 2020 13:30:02
3617 10,941.13 0.28 1.42 0.04 Sep, 28 2020 02:10:02
3686 10,941.07 0.26 2.46 3.29 Sep, 28 2020 13:40:03
3618 10,939 0.21 1.39 0.02 Sep, 28 2020 02:20:02
3684 10,938.66 0.23 2.46 3.15 Sep, 28 2020 13:20:03
3680 10,931.08 0.44 2.42 2.79 Sep, 28 2020 12:40:03
3620 10,928.61 0.11 1.28 -0.08 Sep, 28 2020 02:40:02
3622 10,926.44 -0.02 1.26 -0.10 Sep, 28 2020 03:00:05
3612 10,925.81 0.58 1.38 -0.08 Sep, 28 2020 01:20:03
3621 10,924.93 0.05 1.24 -0.12 Sep, 28 2020 02:50:03
3619 10,924.85 0.05 1.24 -0.11 Sep, 28 2020 02:30:03
3691 10,924.26 -0.16 2.24 3.41 Sep, 28 2020 14:30:04
3616 10,924.2 0.15 1.27 -0.11 Sep, 28 2020 02:00:03
3690 10,924.05 -0.01 2.29 3.33 Sep, 28 2020 14:20:03
3678 10,923.19 0.25 2.35 2.57 Sep, 28 2020 12:20:03
TX
# Price Qty $ Time Buyer Maker
86 10,640.32 0.05 518.48 2020-09-25 04:32:10 Sell No
85 10,301 0.01 100 2020-09-24 08:26:48 Buy Yes
84 10,251 0.02 200 2020-09-24 06:11:52 Buy Yes
83 10,251 0 29.22 2020-09-24 06:11:52 Buy Yes
82 10,251 0.02 170.78 2020-09-24 06:11:52 Buy Yes
81 10,528.06 0.01 101.79 2020-09-23 05:13:50 Sell No
80 10,343 0.01 100 2020-09-21 21:40:34 Buy Yes
79 10,200 0.02 203.73 2020-09-09 05:34:29 Sell Yes
78 9,990 0 0.09 2020-09-08 19:04:37 Buy Yes
77 9,990 0.01 99.91 2020-09-08 19:04:37 Buy Yes
OPEN ORD
Symbol Side Status Price Qty Executed
BTCUSDT BUY NEW 10,283 0.029174 0
BTCUSDT BUY NEW 10,296 0.014569 0
BTCUSDT BUY NEW 10,305 0.009704 0