UTC 2021 Feb 28 04:15:39
GMT +7 2021 Feb 28 11:15:39
Time Price % 1 H % 24 H % 7 D
2021 Feb 28 11:15:03 44,863.77 -3.21 -5.47 -21.13
2021 Feb 28 11:10:02 44,606.69 -4.08 -5.89 -21.17
2021 Feb 28 11:05:03 44,746 -3.88 -5.53 -20.84
2021 Feb 28 11:00:05 44,833.11 -3.76 -5.37 -20.66
2021 Feb 28 10:55:03 44,956.44 -3.22 -5.29 -20.51
2021 Feb 28 10:50:03 44,904.46 -3.15 -5.65 -20.59
2021 Feb 28 10:45:02 44,799.99 -3.31 -6.06 -20.80
2021 Feb 28 10:40:03 45,421.9 -2.40 -5.15 -19.65
2021 Feb 28 10:35:02 45,514.34 -2.21 -4.82 -19.55
2021 Feb 28 10:30:04 45,447.78 -2.46 -4.78 -19.70
2021 Feb 28 10:25:02 45,587.67 -2.23 -4.45 -19.54
2021 Feb 28 10:20:03 45,576.86 -2.08 -4.51 -19.53
2021 Feb 28 10:15:02 45,443.83 -2.47 -4.90 -19.55
2021 Feb 28 10:10:03 45,566.5 -2.00 -4.48 -19.25
2021 Feb 28 10:05:02 45,488.88 -2.04 -4.69 -19.49
2021 Feb 28 10:00:03 45,438.04 -2.31 -4.88 -19.26
2021 Feb 28 09:55:02 45,652.89 -1.86 -4.41 -18.71
2021 Feb 28 09:50:02 45,645.71 -1.40 -4.46 -18.63
2021 Feb 28 09:45:03 45,827.07 -0.98 -3.99 -18.14
2021 Feb 28 09:40:03 46,031.33 -0.64 -3.37 -17.76
2021 Feb 28 09:35:02 45,950.06 -0.90 -3.34 -17.92
2021 Feb 28 09:30:03 45,953.06 -1.00 -3.45 -17.93
2021 Feb 28 09:25:03 46,086.56 -0.80 -2.95 -17.79
2021 Feb 28 09:20:03 46,277.44 -0.13 -2.49 -17.48
2021 Feb 28 09:15:02 46,350.38 0.51 -2.49 -17.38
2021 Feb 28 09:10:03 46,506.17 1.16 -2.08 -17.14
2021 Feb 28 09:05:03 46,551.93 0.88 -1.97 -16.76
2021 Feb 28 09:00:04 46,583.92 0.81 -1.69 -16.63
2021 Feb 28 08:55:02 46,453.7 0.29 -1.65 -16.88
2021 Feb 28 08:50:03 46,364.43 1.02 -1.66 -17.25
2021 Feb 28 08:45:03 46,331.46 1.28 -1.86 -17.20
2021 Feb 28 08:40:03 46,538.19 1.96 -0.98 -16.92
2021 Feb 28 08:35:02 46,544.14 2.67 -0.42 -16.96
2021 Feb 28 08:30:03 46,592.88 2.90 -0.33 -16.57
2021 Feb 28 08:25:03 46,625.47 2.42 -0.01 -16.50
2021 Feb 28 08:20:02 46,546.74 2.15 -0.18 -16.50
2021 Feb 28 08:15:02 46,592.65 1.84 -0.27 -16.47
2021 Feb 28 08:10:03 46,498.46 1.76 -0.09 -16.55
2021 Feb 28 08:05:02 46,434.16 1.03 0.27 -16.89
2021 Feb 28 08:00:07 46,511.82 0.06 0.39 -17.09
2021 Feb 28 07:55:03 46,519.73 -0.03 0.59 -17.13
2021 Feb 28 07:50:02 46,295.23 -0.74 0.01 -17.21
2021 Feb 28 07:45:03 46,281.99 -0.83 0.03 -16.88
2021 Feb 28 07:40:03 46,327.3 -0.50 0.07 -16.89
2021 Feb 28 07:35:02 46,365.45 -0.30 0.31 -16.88
2021 Feb 28 07:30:03 46,419.27 -0.10 0.53 -16.96
2021 Feb 28 07:25:03 46,457.81 -0.35 1.21 -16.83
2021 Feb 28 07:20:03 46,339.08 -0.67 0.61 -16.98
2021 Feb 28 07:15:03 46,113.21 -1.28 0.08 -17.41
2021 Feb 28 07:10:03 45,974.17 -1.88 0.36 -17.56
2021 Feb 28 07:05:02 46,144.16 -1.53 1.28 -17.30
2021 Feb 28 07:00:03 46,207.39 -1.43 1.29 -16.87
2021 Feb 28 06:55:02 46,318.22 -1.10 1.41 -16.57
2021 Feb 28 06:50:02 45,894.75 -1.94 0.04 -17.03
2021 Feb 28 06:45:02 45,746.97 -2.38 -0.16 -16.32
2021 Feb 28 06:40:03 45,642.35 -2.95 -0.02 -18.27
2021 Feb 28 06:35:03 45,333.35 -3.83 -1.06 -18.82
2021 Feb 28 06:30:04 45,280.95 -3.93 -0.98 -19.48
2021 Feb 28 06:25:03 45,522.78 -3.33 -0.59 -19.15
2021 Feb 28 06:20:02 45,565.36 -3.44 0.46 -18.81
TOP LOWEST (5 Days)
Time Price % 1 H % 24 H % 7 D
2021 Feb 26 14:45:03 44,468.16 -4.04 -11.89 -13.89
2021 Feb 26 14:50:02 44,555.18 -3.78 -11.80 -13.82
2021 Feb 28 11:10:02 44,606.69 -4.08 -5.89 -21.17
2021 Feb 26 14:55:02 44,699.65 -2.70 -11.56 -13.48
2021 Feb 28 11:05:03 44,746 -3.88 -5.53 -20.84
2021 Feb 26 15:00:04 44,767.49 -2.17 -11.40 -13.36
2021 Feb 26 14:40:02 44,790.77 -3.58 -11.25 -13.24
2021 Feb 28 10:45:02 44,799.99 -3.31 -6.06 -20.80
2021 Feb 28 11:00:05 44,833.11 -3.76 -5.37 -20.66
2021 Feb 28 11:15:03 44,863.77 -3.21 -5.47 -21.13
2021 Feb 28 10:50:03 44,904.46 -3.15 -5.65 -20.59
2021 Feb 28 10:55:03 44,956.44 -3.22 -5.29 -20.51
2021 Feb 26 15:05:02 44,983.24 -1.63 -10.97 -13.12
2021 Feb 26 15:25:03 45,222.62 -2.44 -10.52 -12.62
2021 Feb 26 15:10:02 45,240.99 -1.77 -10.23 -12.67
TOP HIGHEST (5 Days)
Time Price % 1 H % 24 H % 7 D
2021 Feb 23 05:10:03 55,021.76 2.03 -4.68 12.98
2021 Feb 23 05:05:02 54,945.52 2.39 -4.94 12.87
2021 Feb 23 05:00:05 54,908.83 2.54 -4.94 13.08
2021 Feb 23 04:55:03 54,755.29 2.52 -5.43 12.80
2021 Feb 23 05:15:03 54,690.98 0.87 -5.26 12.42
2021 Feb 23 05:20:03 54,677.09 0.73 -5.45 13.06
2021 Feb 23 04:50:03 54,629.05 2.24 -5.82 12.15
2021 Feb 23 05:25:03 54,598.91 0.49 -5.72 12.57
2021 Feb 23 04:45:02 54,539.63 1.74 -6.07 12.10
2021 Feb 23 04:35:03 54,477.41 1.76 -6.37 12.00
2021 Feb 23 05:30:03 54,476.77 0.33 -5.80 12.31
2021 Feb 23 04:30:04 54,444.49 1.71 -6.44 11.73
2021 Feb 23 04:25:02 54,381.12 1.77 -6.62 11.69
2021 Feb 23 04:40:04 54,366.25 1.53 -6.40 11.78
2021 Feb 23 06:10:03 54,282.62 0.53 -5.73 13.21